Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.05 | 10.15 | 10.0 | 10.05 | 69 Thousand |
| 02 Feb, 2023 | 10.05 | 10.15 | 10.05 | 10.15 | 175 Thousand |
| 01 Feb, 2023 | 10.0 | 10.1 | 9.96 | 10.05 | 112 Thousand |
| 31 Jan, 2023 | 9.97 | 10.1 | 9.9 | 10.0 | 127 Thousand |
| 30 Jan, 2023 | 10.05 | 10.1 | 9.83 | 9.97 | 285 Thousand |
| 17 Jan, 2023 | 9.8 | 10.2 | 9.8 | 10.05 | 727 Thousand |
| 16 Jan, 2023 | 9.55 | 9.86 | 9.55 | 9.8 | 228 Thousand |
| 13 Jan, 2023 | 9.77 | 10.0 | 9.64 | 10.0 | 113 Thousand |
| 12 Jan, 2023 | 9.89 | 9.91 | 9.71 | 9.71 | 107 Thousand |
| 11 Jan, 2023 | 9.91 | 9.91 | 9.8 | 9.81 | 81 Thousand |
5489
5490
5493
5481
5483
5487