Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 10.0 | 10.05 | 9.91 | 10.05 | 106 Thousand |
| 06 Mar, 2023 | 10.1 | 10.15 | 10.0 | 10.0 | 216 Thousand |
| 03 Mar, 2023 | 10.1 | 10.1 | 10.05 | 10.1 | 148 Thousand |
| 02 Mar, 2023 | 10.05 | 10.2 | 10.05 | 10.05 | 373 Thousand |
| 01 Mar, 2023 | 10.0 | 10.05 | 10.0 | 10.0 | 221 Thousand |
| 24 Feb, 2023 | 9.94 | 10.05 | 9.94 | 9.98 | 351 Thousand |
| 23 Feb, 2023 | 9.96 | 9.99 | 9.9 | 9.93 | 203 Thousand |
| 22 Feb, 2023 | 10.0 | 10.0 | 9.9 | 9.97 | 235 Thousand |
| 21 Feb, 2023 | 9.77 | 10.05 | 9.77 | 10.0 | 352 Thousand |
| 20 Feb, 2023 | 9.79 | 9.82 | 9.76 | 9.77 | 318 Thousand |
5489
5490
5493
5481
5483
5487