Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.95 11.3 10.95 11.3 1.61 Million
20 Mar, 2023 10.35 10.85 10.35 10.8 770 Thousand
17 Mar, 2023 10.3 10.5 10.2 10.35 281 Thousand
16 Mar, 2023 10.25 10.5 10.1 10.15 861 Thousand
15 Mar, 2023 10.2 10.55 10.2 10.4 1.01 Million
14 Mar, 2023 10.15 10.15 10.05 10.15 235 Thousand
13 Mar, 2023 9.98 10.2 9.98 10.15 237 Thousand
10 Mar, 2023 10.1 10.1 9.96 9.97 301 Thousand
09 Mar, 2023 10.05 10.15 10.05 10.1 198 Thousand
08 Mar, 2023 9.96 10.2 9.96 10.05 349 Thousand