Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 11.0 11.05 10.95 10.95 264 Thousand
06 Apr, 2023 11.0 11.0 10.9 11.0 410 Thousand
31 Mar, 2023 10.9 10.9 10.7 10.85 351 Thousand
30 Mar, 2023 11.0 11.0 10.75 10.8 500 Thousand
29 Mar, 2023 10.6 11.1 10.6 11.0 1.25 Million
28 Mar, 2023 10.55 10.7 10.5 10.6 247 Thousand
27 Mar, 2023 10.9 10.9 10.45 10.75 635 Thousand
24 Mar, 2023 11.3 11.3 10.85 10.85 368 Thousand
23 Mar, 2023 11.0 11.15 10.7 10.95 576 Thousand
22 Mar, 2023 11.2 11.2 11.0 11.0 704 Thousand