Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 13.3 13.5 13.2 13.3 331 Thousand
05 May, 2023 13.9 13.9 13.15 13.3 782 Thousand
04 May, 2023 14.1 14.3 13.75 13.75 551 Thousand
03 May, 2023 14.2 14.2 13.7 14.1 655 Thousand
02 May, 2023 14.0 14.35 13.3 14.05 1.34 Million
28 Apr, 2023 13.35 13.35 12.7 13.1 667 Thousand
27 Apr, 2023 12.9 13.15 12.9 13.0 464 Thousand
26 Apr, 2023 12.5 12.95 12.35 12.9 600 Thousand
25 Apr, 2023 13.05 13.05 12.3 12.5 715 Thousand
24 Apr, 2023 12.5 13.2 12.5 12.95 721 Thousand