Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.5 12.7 11.4 12.7 927 Thousand
19 May, 2023 11.75 11.95 11.5 11.55 382 Thousand
18 May, 2023 11.95 11.95 11.6 11.75 337 Thousand
17 May, 2023 11.85 11.95 11.65 11.85 354 Thousand
16 May, 2023 11.95 12.1 11.85 11.85 224 Thousand
15 May, 2023 12.0 12.0 11.8 11.85 258 Thousand
12 May, 2023 12.0 12.1 11.45 11.75 878 Thousand
11 May, 2023 12.35 12.6 12.0 12.0 1.1 Million
10 May, 2023 12.7 12.9 12.55 12.8 321 Thousand
09 May, 2023 13.6 13.6 12.75 12.85 716 Thousand