Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 11.25 11.45 11.1 11.4 260 Thousand
16 Jun, 2023 11.6 11.6 11.25 11.35 508 Thousand
15 Jun, 2023 11.3 11.55 11.3 11.55 136 Thousand
14 Jun, 2023 11.9 11.9 11.35 11.4 816 Thousand
13 Jun, 2023 11.85 11.9 11.6 11.7 273 Thousand
12 Jun, 2023 12.0 12.15 11.45 11.85 643 Thousand
09 Jun, 2023 12.05 12.75 12.0 12.65 419 Thousand
08 Jun, 2023 12.4 12.4 12.1 12.2 231 Thousand
07 Jun, 2023 12.5 12.5 12.15 12.35 402 Thousand
06 Jun, 2023 12.55 13.0 12.25 12.4 649 Thousand