Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.0 12.1 11.8 11.9 321 Thousand
18 Jul, 2023 12.4 12.4 12.0 12.05 652 Thousand
17 Jul, 2023 12.5 12.5 12.2 12.3 693 Thousand
14 Jul, 2023 12.2 12.45 11.9 12.4 1.7 Million
13 Jul, 2023 11.55 12.3 11.45 12.2 1.21 Million
12 Jul, 2023 11.8 11.8 11.45 11.6 281 Thousand
11 Jul, 2023 11.5 11.75 11.45 11.65 247 Thousand
10 Jul, 2023 11.65 11.65 11.45 11.45 346 Thousand
07 Jul, 2023 11.85 11.85 11.45 11.65 395 Thousand
06 Jul, 2023 11.9 12.1 11.7 11.9 676 Thousand