Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 12.5 12.6 12.3 12.55 355 Thousand
16 Aug, 2023 12.1 12.6 12.05 12.5 572 Thousand
15 Aug, 2023 12.5 12.65 12.1 12.5 1.33 Million
14 Aug, 2023 11.5 11.75 11.35 11.6 254 Thousand
11 Aug, 2023 11.7 11.85 11.6 11.8 287 Thousand
10 Aug, 2023 12.4 12.4 11.5 11.75 1.04 Million
09 Aug, 2023 12.6 12.7 12.4 12.6 445 Thousand
08 Aug, 2023 13.0 13.0 12.6 12.8 366 Thousand
07 Aug, 2023 12.9 13.1 12.85 12.95 530 Thousand
04 Aug, 2023 12.65 13.0 12.5 12.85 329 Thousand