Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 12.45 12.8 12.3 12.8 567 Thousand
30 Aug, 2023 12.2 12.45 12.05 12.3 334 Thousand
29 Aug, 2023 12.3 12.4 12.0 12.15 237 Thousand
28 Aug, 2023 12.75 12.75 12.2 12.25 427 Thousand
25 Aug, 2023 12.3 12.8 12.15 12.4 458 Thousand
24 Aug, 2023 12.7 12.7 12.35 12.35 363 Thousand
23 Aug, 2023 12.5 12.75 12.4 12.55 441 Thousand
22 Aug, 2023 13.25 13.25 12.4 12.5 1.53 Million
21 Aug, 2023 12.7 13.25 12.6 13.2 1.39 Million
18 Aug, 2023 12.45 12.7 12.45 12.5 479 Thousand