Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.45 12.95 12.4 12.6 866 Thousand
27 Sep, 2023 12.5 12.6 12.2 12.3 370 Thousand
26 Sep, 2023 12.9 12.9 12.5 12.5 388 Thousand
25 Sep, 2023 12.85 12.9 12.75 12.8 234 Thousand
22 Sep, 2023 12.7 12.9 12.5 12.75 419 Thousand
21 Sep, 2023 12.7 12.8 12.4 12.5 582 Thousand
20 Sep, 2023 13.15 13.15 12.6 12.7 808 Thousand
19 Sep, 2023 13.05 13.2 12.95 13.0 457 Thousand
18 Sep, 2023 12.85 13.25 12.85 12.95 587 Thousand
15 Sep, 2023 13.65 13.7 13.05 13.1 744 Thousand