Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.75 11.8 11.45 11.45 244 Thousand
16 Oct, 2023 11.65 11.75 11.45 11.6 465 Thousand
13 Oct, 2023 12.05 12.05 11.7 11.7 731 Thousand
12 Oct, 2023 11.85 12.25 11.85 12.05 340 Thousand
11 Oct, 2023 12.6 12.65 11.7 11.8 1.31 Million
06 Oct, 2023 13.0 13.0 12.45 12.5 794 Thousand
05 Oct, 2023 12.8 12.95 12.7 12.85 1.07 Million
04 Oct, 2023 12.3 13.15 12.3 12.85 3.92 Million
03 Oct, 2023 12.55 12.65 12.35 12.4 587 Thousand
02 Oct, 2023 12.7 12.8 12.45 12.5 686 Thousand