Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.8 11.8 10.95 11.05 576 Thousand
30 Oct, 2023 11.8 11.8 11.6 11.6 150 Thousand
27 Oct, 2023 11.6 12.0 11.6 11.7 245 Thousand
26 Oct, 2023 11.45 11.85 11.45 11.6 309 Thousand
25 Oct, 2023 11.65 12.1 11.45 11.7 880 Thousand
24 Oct, 2023 11.35 11.5 11.05 11.4 371 Thousand
23 Oct, 2023 11.0 11.4 11.0 11.15 240 Thousand
20 Oct, 2023 11.25 11.3 10.7 11.0 722 Thousand
19 Oct, 2023 11.25 11.3 11.05 11.1 260 Thousand
18 Oct, 2023 11.4 11.5 11.1 11.25 505 Thousand