Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.25 11.4 11.25 11.3 223 Thousand
27 Nov, 2023 11.5 11.5 11.25 11.25 262 Thousand
24 Nov, 2023 11.5 11.65 11.45 11.5 169 Thousand
23 Nov, 2023 11.45 11.65 11.45 11.45 269 Thousand
22 Nov, 2023 11.5 11.55 11.35 11.4 303 Thousand
21 Nov, 2023 11.6 11.9 11.5 11.5 2.02 Million
20 Nov, 2023 11.5 11.65 11.45 11.5 173 Thousand
17 Nov, 2023 11.6 11.7 11.45 11.55 253 Thousand
16 Nov, 2023 11.35 11.7 11.35 11.55 466 Thousand
15 Nov, 2023 11.4 11.5 11.2 11.25 520 Thousand