Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.25 11.35 11.2 11.3 231 Thousand
25 Dec, 2023 11.35 11.4 11.2 11.2 155 Thousand
22 Dec, 2023 11.25 11.3 11.2 11.25 188 Thousand
21 Dec, 2023 11.4 11.4 11.2 11.2 362 Thousand
20 Dec, 2023 11.25 11.5 11.25 11.4 286 Thousand
19 Dec, 2023 11.5 11.5 11.2 11.3 311 Thousand
18 Dec, 2023 11.6 11.6 11.35 11.4 179 Thousand
15 Dec, 2023 11.6 11.65 11.45 11.45 299 Thousand
14 Dec, 2023 11.65 11.7 11.5 11.55 305 Thousand
13 Dec, 2023 11.35 11.65 11.25 11.55 621 Thousand