Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 13.0 13.2 12.55 12.65 993 Thousand
01 Aug, 2023 13.3 13.8 13.1 13.2 1.17 Million
31 Jul, 2023 12.45 13.6 12.45 13.3 2.59 Million
28 Jul, 2023 12.4 12.65 12.3 12.45 382 Thousand
27 Jul, 2023 12.3 12.4 12.2 12.4 490 Thousand
26 Jul, 2023 12.0 12.55 12.0 12.2 947 Thousand
25 Jul, 2023 12.0 12.0 11.7 11.95 273 Thousand
24 Jul, 2023 12.0 12.15 11.75 11.85 286 Thousand
21 Jul, 2023 11.8 12.1 11.75 11.9 300 Thousand
20 Jul, 2023 11.85 12.0 11.7 11.95 239 Thousand