Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 12.65 12.65 12.35 12.55 418 Thousand
02 Jun, 2023 12.75 13.1 12.55 12.65 539 Thousand
01 Jun, 2023 12.1 12.8 12.0 12.55 400 Thousand
31 May, 2023 12.1 12.15 11.95 12.0 260 Thousand
30 May, 2023 12.1 12.15 11.9 11.95 167 Thousand
29 May, 2023 12.05 12.15 11.8 12.1 331 Thousand
26 May, 2023 12.6 12.6 11.85 11.9 415 Thousand
25 May, 2023 12.3 12.45 12.2 12.3 228 Thousand
24 May, 2023 12.25 12.4 12.2 12.3 170 Thousand
23 May, 2023 12.45 12.7 12.2 12.25 541 Thousand