Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.8 9.9 9.78 9.79 127 Thousand
16 Feb, 2023 9.87 9.89 9.72 9.8 287 Thousand
15 Feb, 2023 9.9 9.9 9.77 9.87 58 Thousand
14 Feb, 2023 9.66 9.9 9.66 9.9 107 Thousand
13 Feb, 2023 10.0 10.0 9.61 9.65 246 Thousand
10 Feb, 2023 9.82 9.82 9.61 9.61 312 Thousand
09 Feb, 2023 9.99 9.99 9.82 9.82 257 Thousand
08 Feb, 2023 9.99 10.0 9.95 9.99 101 Thousand
07 Feb, 2023 9.95 10.0 9.94 10.0 63 Thousand
06 Feb, 2023 10.05 10.1 9.94 9.97 82 Thousand