Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 10.0 | 10.4 | 9.99 | 10.4 | 910 Thousand |
| 09 Dec, 2022 | 9.89 | 9.95 | 9.8 | 9.95 | 159 Thousand |
| 08 Dec, 2022 | 9.61 | 9.9 | 9.61 | 9.8 | 140 Thousand |
| 07 Dec, 2022 | 10.0 | 10.0 | 9.71 | 9.72 | 432 Thousand |
| 06 Dec, 2022 | 10.05 | 10.05 | 9.83 | 9.97 | 688 Thousand |
| 05 Dec, 2022 | 10.1 | 10.15 | 9.99 | 10.15 | 495 Thousand |
| 02 Dec, 2022 | 10.05 | 10.15 | 10.0 | 10.15 | 591 Thousand |
| 01 Dec, 2022 | 10.05 | 10.25 | 10.0 | 10.1 | 503 Thousand |
| 30 Nov, 2022 | 10.2 | 10.2 | 10.05 | 10.05 | 263 Thousand |
| 29 Nov, 2022 | 9.97 | 10.3 | 9.96 | 10.1 | 649 Thousand |
5489
5490
5493
5481
5483
5487