Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 8.0 | 8.12 | 8.0 | 8.12 | 117 Thousand |
| 24 May, 2022 | 7.97 | 8.1 | 7.96 | 8.0 | 216 Thousand |
| 23 May, 2022 | 7.9 | 7.96 | 7.9 | 7.93 | 68 Thousand |
| 20 May, 2022 | 8.0 | 8.0 | 7.79 | 7.9 | 51 Thousand |
| 19 May, 2022 | 7.85 | 7.85 | 7.76 | 7.84 | 54 Thousand |
| 18 May, 2022 | 7.56 | 7.85 | 7.56 | 7.85 | 94 Thousand |
| 17 May, 2022 | 7.49 | 7.54 | 7.45 | 7.53 | 44 Thousand |
| 16 May, 2022 | 7.53 | 7.62 | 7.47 | 7.49 | 109 Thousand |
| 13 May, 2022 | 7.68 | 7.68 | 7.44 | 7.5 | 297 Thousand |
| 12 May, 2022 | 7.79 | 7.79 | 7.51 | 7.56 | 142 Thousand |
5489
5490
5493
5481
5483
5487