Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 4.97 4.97 4.82 4.85 72 Thousand
16 Dec, 2008 5.0 5.0 4.85 4.9 34 Thousand
15 Dec, 2008 5.14 5.14 4.95 5.0 243 Thousand
12 Dec, 2008 5.14 5.14 4.85 4.86 139 Thousand
11 Dec, 2008 4.79 5.06 4.67 5.03 468 Thousand
10 Dec, 2008 4.59 4.81 4.59 4.8 479 Thousand
09 Dec, 2008 4.5 4.6 4.43 4.6 174 Thousand
08 Dec, 2008 4.46 4.6 4.46 4.6 46 Thousand
05 Dec, 2008 4.38 4.62 4.38 4.42 39 Thousand
04 Dec, 2008 4.6 4.6 4.56 4.56 25 Thousand