Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 4.75 4.75 4.45 4.69 112 Thousand
02 Dec, 2008 4.36 4.62 4.36 4.62 66 Thousand
01 Dec, 2008 4.75 4.75 4.61 4.63 61 Thousand
28 Nov, 2008 4.68 4.7 4.55 4.64 31 Thousand
27 Nov, 2008 4.69 4.82 4.69 4.7 273 Thousand
26 Nov, 2008 4.41 4.51 4.4 4.51 29 Thousand
25 Nov, 2008 4.55 4.69 4.34 4.51 50 Thousand
24 Nov, 2008 4.41 4.65 4.4 4.54 68 Thousand
21 Nov, 2008 4.34 4.66 4.34 4.66 128 Thousand
20 Nov, 2008 4.38 4.66 4.35 4.66 344 Thousand