Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 4.43 4.49 4.41 4.46 36 Thousand
30 Dec, 2008 4.49 4.5 4.39 4.4 163 Thousand
29 Dec, 2008 4.5 4.5 4.22 4.49 136 Thousand
26 Dec, 2008 4.59 4.73 4.48 4.48 41 Thousand
25 Dec, 2008 4.7 4.8 4.59 4.59 53 Thousand
24 Dec, 2008 4.66 4.8 4.5 4.8 25 Thousand
23 Dec, 2008 4.87 4.87 4.65 4.82 44 Thousand
22 Dec, 2008 4.78 4.9 4.65 4.88 37 Thousand
19 Dec, 2008 4.89 4.9 4.73 4.9 13 Thousand
18 Dec, 2008 4.91 4.91 4.82 4.9 28 Thousand