Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 4.36 4.5 4.19 4.5 111 Thousand
14 Jan, 2009 4.42 4.5 4.42 4.5 34 Thousand
13 Jan, 2009 4.5 4.54 4.42 4.54 26 Thousand
12 Jan, 2009 4.58 4.59 4.42 4.59 57 Thousand
09 Jan, 2009 4.63 4.63 4.34 4.58 31 Thousand
08 Jan, 2009 4.57 4.65 4.51 4.65 55 Thousand
07 Jan, 2009 4.57 4.72 4.57 4.7 231 Thousand
06 Jan, 2009 4.5 4.59 4.44 4.56 48 Thousand
05 Jan, 2009 4.48 4.65 4.48 4.58 125 Thousand
02 Jan, 2009 4.46 4.46 4.46 4.46 -