Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 4.08 4.36 4.05 4.34 1.14 Million
20 Feb, 2009 4.13 4.14 4.08 4.08 85 Thousand
19 Feb, 2009 4.13 4.19 4.13 4.19 88 Thousand
18 Feb, 2009 4.15 4.2 4.13 4.13 100 Thousand
17 Feb, 2009 4.35 4.37 4.22 4.22 127 Thousand
16 Feb, 2009 4.32 4.42 4.28 4.37 258 Thousand
13 Feb, 2009 4.1 4.33 4.1 4.33 825 Thousand
12 Feb, 2009 4.03 4.12 4.03 4.05 63 Thousand
11 Feb, 2009 4.13 4.14 4.06 4.12 54 Thousand
10 Feb, 2009 4.08 4.15 4.08 4.15 83 Thousand