Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 5.56 5.64 5.48 5.6 260 Thousand
30 Oct, 2008 5.51 5.85 5.51 5.57 264 Thousand
29 Oct, 2008 6.01 6.25 5.45 5.65 636 Thousand
28 Oct, 2008 5.28 5.85 5.25 5.85 551 Thousand
27 Oct, 2008 5.64 5.84 5.64 5.64 426 Thousand
24 Oct, 2008 6.06 6.06 6.06 6.06 94 Thousand
23 Oct, 2008 6.27 6.46 6.27 6.27 199 Thousand
22 Oct, 2008 6.4 6.58 6.34 6.49 202 Thousand
21 Oct, 2008 6.7 6.95 6.46 6.56 220 Thousand
20 Oct, 2008 6.63 6.7 6.49 6.69 100 Thousand