Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 5.92 6.42 5.84 6.3 2.75 Million
20 Mar, 2009 6.0 6.18 5.91 6.0 222 Thousand
19 Mar, 2009 5.89 6.21 5.89 6.07 160 Thousand
18 Mar, 2009 6.2 6.2 5.93 6.07 250 Thousand
17 Mar, 2009 6.15 6.25 5.92 6.1 470 Thousand
16 Mar, 2009 5.88 6.08 5.75 5.89 518 Thousand
13 Mar, 2009 5.8 5.88 5.72 5.8 237 Thousand
12 Mar, 2009 5.85 5.9 5.72 5.8 356 Thousand
11 Mar, 2009 5.55 5.87 5.55 5.87 1.26 Million
10 Mar, 2009 5.19 5.55 5.15 5.49 1.63 Million