Sunf Pu Technology Co., Ltd. (5488)

TWD 10.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 4.75 4.75 4.61 4.63 61 Thousand
28 Nov, 2008 4.68 4.7 4.55 4.64 31 Thousand
27 Nov, 2008 4.69 4.82 4.69 4.7 273 Thousand
26 Nov, 2008 4.41 4.51 4.4 4.51 29 Thousand
25 Nov, 2008 4.55 4.69 4.34 4.51 50 Thousand
24 Nov, 2008 4.41 4.65 4.4 4.54 68 Thousand
21 Nov, 2008 4.34 4.66 4.34 4.66 128 Thousand
20 Nov, 2008 4.38 4.66 4.35 4.66 344 Thousand
19 Nov, 2008 4.47 4.7 4.47 4.67 70 Thousand
18 Nov, 2008 4.5 4.63 4.5 4.63 232 Thousand