Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 7.78 8.39 7.78 8.39 3.25 Million
20 Apr, 2009 7.67 7.85 7.25 7.85 3.05 Million
17 Apr, 2009 7.09 7.47 7.0 7.42 3.7 Million
16 Apr, 2009 6.85 7.05 6.76 6.99 412 Thousand
15 Apr, 2009 6.7 6.76 6.56 6.75 317 Thousand
14 Apr, 2009 6.86 6.86 6.51 6.76 119 Thousand
13 Apr, 2009 6.5 6.79 6.38 6.77 373 Thousand
10 Apr, 2009 6.45 6.65 6.41 6.49 425 Thousand
09 Apr, 2009 6.29 6.5 6.29 6.38 514 Thousand
08 Apr, 2009 6.3 6.45 6.21 6.3 261 Thousand