Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 11.3 11.55 11.0 11.5 1.32 Million
19 May, 2009 11.7 11.75 11.2 11.4 513 Thousand
18 May, 2009 10.9 11.4 10.9 11.4 640 Thousand
15 May, 2009 11.25 11.65 10.9 10.9 640 Thousand
14 May, 2009 10.3 11.0 10.25 11.0 964 Thousand
13 May, 2009 9.91 10.5 9.86 10.3 580 Thousand
12 May, 2009 9.05 9.85 9.05 9.85 783 Thousand
11 May, 2009 9.64 9.9 9.52 9.52 416 Thousand
08 May, 2009 9.1 9.86 9.05 9.6 1.09 Million
07 May, 2009 9.15 9.3 8.85 9.3 819 Thousand