Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 11.45 11.5 11.15 11.3 248 Thousand
18 Jun, 2009 11.6 11.6 11.3 11.3 448 Thousand
17 Jun, 2009 11.5 11.85 11.3 11.55 761 Thousand
16 Jun, 2009 10.65 11.3 10.3 11.3 385 Thousand
15 Jun, 2009 10.85 10.85 10.55 10.6 327 Thousand
12 Jun, 2009 11.0 11.15 10.75 10.85 150 Thousand
11 Jun, 2009 10.9 11.15 10.8 10.85 660 Thousand
10 Jun, 2009 10.95 11.4 10.85 10.85 795 Thousand
09 Jun, 2009 11.1 11.5 10.85 10.95 485 Thousand
08 Jun, 2009 11.35 11.35 11.05 11.05 126 Thousand