Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 11.0 11.2 10.45 11.1 282 Thousand
02 Jul, 2009 11.2 11.3 11.05 11.2 91 Thousand
01 Jul, 2009 11.2 11.2 10.95 11.2 101 Thousand
30 Jun, 2009 11.1 11.3 11.0 11.25 160 Thousand
29 Jun, 2009 11.15 11.2 11.0 11.15 151 Thousand
26 Jun, 2009 11.3 11.3 11.05 11.15 144 Thousand
25 Jun, 2009 11.3 11.35 11.15 11.3 152 Thousand
24 Jun, 2009 11.0 11.35 11.0 11.3 39 Thousand
23 Jun, 2009 11.2 11.45 11.05 11.2 65 Thousand
22 Jun, 2009 11.05 11.5 11.0 11.5 246 Thousand