Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 12.3 12.35 12.15 12.2 121 Thousand
16 Jul, 2009 12.2 12.6 12.1 12.4 1.1 Million
15 Jul, 2009 11.85 12.1 11.8 12.0 329 Thousand
14 Jul, 2009 11.8 11.9 11.55 11.8 237 Thousand
13 Jul, 2009 12.1 12.1 11.65 11.75 728 Thousand
10 Jul, 2009 12.2 12.4 12.05 12.1 390 Thousand
09 Jul, 2009 11.6 12.35 11.6 12.2 1.3 Million
08 Jul, 2009 11.0 11.55 10.9 11.55 995 Thousand
07 Jul, 2009 11.2 11.4 11.05 11.05 181 Thousand
06 Jul, 2009 10.9 11.3 10.85 11.2 655 Thousand