Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 11.95 12.15 11.8 11.8 313 Thousand
30 Jul, 2009 12.0 12.0 11.75 11.95 157 Thousand
29 Jul, 2009 12.05 12.05 11.8 12.0 175 Thousand
28 Jul, 2009 12.1 12.3 11.95 12.05 238 Thousand
27 Jul, 2009 12.0 12.1 11.85 12.1 143 Thousand
24 Jul, 2009 12.0 12.0 11.9 12.0 84 Thousand
23 Jul, 2009 12.05 12.05 12.0 12.0 105 Thousand
22 Jul, 2009 12.3 12.3 12.05 12.25 199 Thousand
21 Jul, 2009 12.2 12.3 12.0 12.3 66 Thousand
20 Jul, 2009 12.2 12.3 12.0 12.2 240 Thousand