Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 12.1 12.2 11.95 12.1 292 Thousand
27 Aug, 2009 12.0 12.4 11.85 12.1 509 Thousand
26 Aug, 2009 11.6 12.1 11.55 12.0 312 Thousand
25 Aug, 2009 11.4 11.7 11.3 11.5 138 Thousand
24 Aug, 2009 11.45 11.7 11.4 11.4 242 Thousand
21 Aug, 2009 11.3 11.6 11.1 11.4 110 Thousand
20 Aug, 2009 11.5 11.5 11.0 11.3 181 Thousand
19 Aug, 2009 11.5 11.8 11.5 11.5 255 Thousand
18 Aug, 2009 11.75 11.9 11.5 11.5 298 Thousand
17 Aug, 2009 11.5 11.9 11.5 11.9 245 Thousand