Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 15.15 15.7 14.85 15.25 1.6 Million
10 Sep, 2009 14.8 14.85 14.0 14.85 2.42 Million
09 Sep, 2009 13.2 13.9 13.1 13.9 1.45 Million
08 Sep, 2009 12.6 13.1 12.55 13.0 795 Thousand
07 Sep, 2009 12.5 12.7 12.4 12.6 341 Thousand
04 Sep, 2009 12.4 12.5 12.25 12.3 200 Thousand
03 Sep, 2009 12.35 12.5 12.0 12.4 411 Thousand
02 Sep, 2009 12.35 12.4 12.0 12.35 212 Thousand
01 Sep, 2009 12.4 12.6 12.3 12.4 221 Thousand
31 Aug, 2009 12.1 12.4 12.0 12.3 864 Thousand