Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 15.0 15.05 14.7 14.8 221 Thousand
24 Sep, 2009 14.8 15.05 14.65 15.0 126 Thousand
23 Sep, 2009 15.6 15.9 14.8 14.8 586 Thousand
22 Sep, 2009 15.4 15.65 15.4 15.6 393 Thousand
21 Sep, 2009 15.6 16.2 15.45 15.75 862 Thousand
18 Sep, 2009 15.2 15.65 15.0 15.6 617 Thousand
17 Sep, 2009 15.0 15.15 14.65 15.15 464 Thousand
16 Sep, 2009 14.8 15.1 14.8 14.95 280 Thousand
15 Sep, 2009 14.7 15.15 14.7 15.0 401 Thousand
14 Sep, 2009 15.25 15.45 14.8 14.8 634 Thousand