Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 14.8 14.85 14.6 14.6 291 Thousand
22 Oct, 2009 15.1 15.15 14.55 14.55 477 Thousand
21 Oct, 2009 15.25 15.3 14.85 15.1 1.16 Million
20 Oct, 2009 15.4 16.2 15.2 15.2 3.74 Million
19 Oct, 2009 14.1 15.4 14.1 15.4 1.17 Million
16 Oct, 2009 14.5 14.7 14.3 14.4 100 Thousand
15 Oct, 2009 14.55 14.8 14.5 14.5 329 Thousand
14 Oct, 2009 14.5 14.65 14.5 14.55 190 Thousand
13 Oct, 2009 14.3 14.5 14.25 14.45 72 Thousand
12 Oct, 2009 14.7 14.7 14.2 14.35 85 Thousand