Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 14.0 14.2 13.5 13.65 384 Thousand
05 Nov, 2009 14.0 14.25 13.8 13.9 371 Thousand
04 Nov, 2009 14.45 14.45 14.1 14.15 79 Thousand
03 Nov, 2009 14.3 14.3 13.9 14.2 83 Thousand
02 Nov, 2009 13.3 14.3 13.3 14.3 226 Thousand
30 Oct, 2009 13.7 13.85 13.5 13.8 187 Thousand
29 Oct, 2009 13.9 13.95 13.2 13.7 393 Thousand
28 Oct, 2009 14.4 14.45 13.9 14.1 379 Thousand
27 Oct, 2009 14.3 14.45 14.2 14.4 202 Thousand
26 Oct, 2009 14.6 14.75 14.25 14.35 168 Thousand