Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 13.55 13.6 13.5 13.5 121 Thousand
03 Dec, 2009 13.65 13.65 13.5 13.6 148 Thousand
02 Dec, 2009 13.75 13.85 13.6 13.65 206 Thousand
01 Dec, 2009 13.8 13.85 13.65 13.65 123 Thousand
30 Nov, 2009 14.0 14.0 13.75 13.8 93 Thousand
27 Nov, 2009 14.1 14.2 13.7 13.75 166 Thousand
26 Nov, 2009 14.2 14.3 14.15 14.3 137 Thousand
25 Nov, 2009 14.1 14.5 14.05 14.35 206 Thousand
24 Nov, 2009 14.45 14.5 14.2 14.25 55 Thousand
23 Nov, 2009 14.35 14.35 14.05 14.3 132 Thousand