Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 14.3 14.6 14.0 14.4 252 Thousand
19 Nov, 2009 14.35 14.8 14.25 14.4 919 Thousand
18 Nov, 2009 14.2 14.6 14.15 14.4 666 Thousand
17 Nov, 2009 14.45 14.45 14.2 14.25 71 Thousand
16 Nov, 2009 14.45 14.5 14.3 14.45 151 Thousand
13 Nov, 2009 14.2 14.5 14.2 14.3 126 Thousand
12 Nov, 2009 14.0 14.7 14.0 14.35 271 Thousand
11 Nov, 2009 13.6 14.1 13.6 14.1 330 Thousand
10 Nov, 2009 13.6 13.8 13.6 13.6 54 Thousand
09 Nov, 2009 13.6 13.8 13.5 13.5 59 Thousand