Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 14.3 14.35 14.15 14.25 244 Thousand
17 Dec, 2009 14.3 14.35 14.1 14.25 853 Thousand
16 Dec, 2009 14.1 14.2 13.9 14.05 314 Thousand
15 Dec, 2009 14.2 14.3 14.0 14.05 475 Thousand
14 Dec, 2009 14.25 14.3 14.0 14.1 523 Thousand
11 Dec, 2009 14.2 14.3 14.15 14.15 508 Thousand
10 Dec, 2009 14.45 14.45 13.9 14.1 420 Thousand
09 Dec, 2009 13.9 14.3 13.9 14.2 249 Thousand
08 Dec, 2009 13.95 14.1 13.7 13.95 392 Thousand
07 Dec, 2009 13.8 13.9 13.65 13.8 405 Thousand