Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 14.5 15.1 14.5 15.0 703 Thousand
15 Jan, 2010 14.65 15.2 14.55 14.85 813 Thousand
14 Jan, 2010 14.4 14.85 14.4 14.5 649 Thousand
13 Jan, 2010 14.4 14.5 14.15 14.4 120 Thousand
12 Jan, 2010 14.2 14.6 14.15 14.4 233 Thousand
11 Jan, 2010 14.3 14.4 14.2 14.2 586 Thousand
08 Jan, 2010 14.95 14.95 14.05 14.3 467 Thousand
07 Jan, 2010 14.75 15.1 14.6 14.7 924 Thousand
06 Jan, 2010 14.5 15.1 14.5 14.7 747 Thousand
05 Jan, 2010 15.6 15.6 14.65 14.85 1.43 Million