Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 16.2 | 16.25 | 15.8 | 15.8 | 774 Thousand |
| 29 Jan, 2010 | 15.8 | 16.65 | 15.4 | 16.0 | 2 Million |
| 28 Jan, 2010 | 15.3 | 16.35 | 15.05 | 16.2 | 2.63 Million |
| 27 Jan, 2010 | 14.9 | 15.45 | 14.45 | 15.3 | 1.9 Million |
| 26 Jan, 2010 | 16.2 | 16.6 | 15.45 | 15.45 | 4.39 Million |
| 25 Jan, 2010 | 18.1 | 18.8 | 16.4 | 16.6 | 12.17 Million |
| 22 Jan, 2010 | 16.1 | 17.6 | 16.05 | 17.6 | 3.96 Million |
| 21 Jan, 2010 | 16.0 | 17.1 | 15.65 | 16.45 | 6.42 Million |
| 20 Jan, 2010 | 15.1 | 16.1 | 15.05 | 16.1 | 6.9 Million |
| 19 Jan, 2010 | 15.3 | 15.3 | 14.75 | 15.05 | 592 Thousand |
5489
5490
5493
5481
5483
5487