Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 16.75 17.1 16.6 17.0 743 Thousand
23 Feb, 2010 16.5 17.3 16.5 16.75 1 Million
22 Feb, 2010 16.8 16.85 16.4 16.5 903 Thousand
10 Feb, 2010 15.95 16.5 15.9 16.1 1.15 Million
09 Feb, 2010 15.3 16.2 15.15 15.85 1.95 Million
08 Feb, 2010 15.3 15.7 15.15 15.2 327 Thousand
05 Feb, 2010 15.55 15.7 15.2 15.6 1.24 Million
04 Feb, 2010 15.55 16.1 15.2 15.95 1.13 Million
03 Feb, 2010 15.45 15.6 14.75 15.1 604 Thousand
02 Feb, 2010 15.9 16.1 15.15 15.35 1.17 Million