Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 16.85 17.15 16.7 17.0 619 Thousand
09 Mar, 2010 16.5 16.9 16.5 16.7 413 Thousand
08 Mar, 2010 16.85 16.85 16.5 16.5 424 Thousand
05 Mar, 2010 16.7 17.0 16.55 16.75 556 Thousand
04 Mar, 2010 16.7 17.2 16.5 16.7 1.13 Million
03 Mar, 2010 16.6 16.95 16.4 16.8 733 Thousand
02 Mar, 2010 16.8 16.8 16.5 16.65 355 Thousand
01 Mar, 2010 17.2 17.2 16.65 16.7 504 Thousand
26 Feb, 2010 16.75 17.05 16.4 16.75 459 Thousand
25 Feb, 2010 17.3 17.3 16.7 16.75 668 Thousand