Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.9 15.7 14.5 15.3 2.8 Million
31 Dec, 2009 14.5 14.75 14.5 14.7 1.8 Million
30 Dec, 2009 14.0 14.35 13.85 14.3 857 Thousand
29 Dec, 2009 13.8 14.4 13.8 14.0 1.11 Million
28 Dec, 2009 13.75 13.9 13.7 13.85 1.69 Million
25 Dec, 2009 14.5 14.6 13.7 13.7 915 Thousand
24 Dec, 2009 14.4 14.45 14.2 14.2 333 Thousand
23 Dec, 2009 14.3 14.8 14.25 14.35 630 Thousand
22 Dec, 2009 14.3 14.3 14.15 14.2 140 Thousand
21 Dec, 2009 14.3 14.3 14.15 14.15 156 Thousand