Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 11.75 11.9 11.6 11.75 143 Thousand
13 Aug, 2009 11.8 12.0 11.5 11.75 232 Thousand
12 Aug, 2009 11.0 11.75 11.0 11.75 779 Thousand
11 Aug, 2009 10.7 11.0 10.7 11.0 43 Thousand
10 Aug, 2009 10.8 10.9 10.8 10.8 69 Thousand
07 Aug, 2009 10.8 10.8 10.8 10.8 -
06 Aug, 2009 10.8 11.0 10.5 10.8 216 Thousand
05 Aug, 2009 11.6 11.65 10.8 10.8 296 Thousand
04 Aug, 2009 11.75 11.8 11.6 11.6 199 Thousand
03 Aug, 2009 11.6 11.75 11.6 11.7 146 Thousand