Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.2 11.55 11.2 11.3 599 Thousand
04 Jun, 2009 11.0 11.6 11.0 11.55 755 Thousand
03 Jun, 2009 11.25 11.5 10.9 11.5 307 Thousand
02 Jun, 2009 10.9 11.85 10.9 11.1 396 Thousand
01 Jun, 2009 11.8 11.8 11.45 11.7 842 Thousand
27 May, 2009 11.5 11.8 11.4 11.65 523 Thousand
26 May, 2009 11.95 12.2 11.45 11.5 330 Thousand
25 May, 2009 11.5 11.8 11.5 11.8 426 Thousand
22 May, 2009 11.5 11.7 11.45 11.5 420 Thousand
21 May, 2009 11.55 11.95 11.5 11.7 657 Thousand