Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 8.45 9.0 8.45 9.0 426 Thousand
05 May, 2009 8.86 8.98 8.42 8.48 371 Thousand
04 May, 2009 8.66 9.26 8.66 8.86 1.12 Million
30 Apr, 2009 8.45 8.66 8.1 8.66 660 Thousand
29 Apr, 2009 7.26 8.1 7.26 8.1 1.48 Million
28 Apr, 2009 8.08 8.08 7.52 7.8 1.11 Million
27 Apr, 2009 8.59 8.59 7.82 8.08 727 Thousand
24 Apr, 2009 8.37 8.5 8.32 8.37 449 Thousand
23 Apr, 2009 8.32 8.64 8.32 8.37 1.59 Million
22 Apr, 2009 8.39 8.85 8.36 8.36 1.77 Million