Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 6.28 6.58 6.25 6.31 834 Thousand
06 Apr, 2009 6.22 6.4 6.2 6.35 188 Thousand
03 Apr, 2009 6.15 6.25 6.15 6.23 148 Thousand
02 Apr, 2009 6.45 6.45 6.19 6.27 363 Thousand
31 Mar, 2009 6.05 6.13 5.82 6.01 173 Thousand
30 Mar, 2009 6.09 6.29 6.01 6.01 121 Thousand
27 Mar, 2009 6.34 6.53 6.25 6.31 1.11 Million
26 Mar, 2009 6.1 6.2 6.03 6.2 303 Thousand
25 Mar, 2009 6.0 6.13 5.91 6.1 226 Thousand
24 Mar, 2009 6.3 6.3 6.09 6.09 211 Thousand