Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.3 | 5.3 | 5.12 | 5.19 | 194 Thousand |
| 06 Mar, 2009 | 5.1 | 5.2 | 5.02 | 5.19 | 245 Thousand |
| 05 Mar, 2009 | 5.03 | 5.2 | 5.03 | 5.1 | 406 Thousand |
| 04 Mar, 2009 | 5.0 | 5.17 | 4.85 | 5.01 | 588 Thousand |
| 03 Mar, 2009 | 4.51 | 5.13 | 4.51 | 5.0 | 1.15 Million |
| 02 Mar, 2009 | 5.0 | 5.15 | 4.8 | 4.8 | 282 Thousand |
| 27 Feb, 2009 | 4.95 | 5.21 | 4.74 | 5.15 | 566 Thousand |
| 26 Feb, 2009 | 4.75 | 4.92 | 4.7 | 4.92 | 1.56 Million |
| 25 Feb, 2009 | 4.3 | 4.6 | 4.23 | 4.6 | 629 Thousand |
| 24 Feb, 2009 | 4.26 | 4.39 | 4.11 | 4.3 | 165 Thousand |
5489
5490
5493
5481
5483
5487