Sunf Pu Technology Co., Ltd. (5488)
TWD 10.9
(-3.54%)
TWD 10.9
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 5.03 | 5.13 | 4.88 | 4.95 | 150 Thousand |
| 13 Nov, 2008 | 5.0 | 5.01 | 4.8 | 4.99 | 234 Thousand |
| 12 Nov, 2008 | 5.34 | 5.43 | 5.0 | 5.07 | 272 Thousand |
| 11 Nov, 2008 | 5.47 | 5.55 | 5.34 | 5.34 | 275 Thousand |
| 10 Nov, 2008 | 5.48 | 5.68 | 5.37 | 5.47 | 173 Thousand |
| 07 Nov, 2008 | 5.22 | 5.71 | 5.22 | 5.65 | 59 Thousand |
| 06 Nov, 2008 | 5.6 | 5.6 | 5.4 | 5.55 | 130 Thousand |
| 05 Nov, 2008 | 5.81 | 5.81 | 5.62 | 5.75 | 51 Thousand |
| 04 Nov, 2008 | 5.7 | 5.81 | 5.55 | 5.77 | 118 Thousand |
| 03 Nov, 2008 | 5.6 | 5.86 | 5.47 | 5.77 | 367 Thousand |
5489
5490
5493
5481
5483
5487